Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $5.21 | 240,842 | 1:1 | $5.20 | $5.28 | $5.07 |
Apr 23, 2024 | $5.21 | 228,918 | 1:1 | $5.24 | $5.39 | $5.21 |
Apr 24, 2024 | $5.23 | 120,741 | 1:1 | $5.25 | $5.42 | $5.16 |
Apr 25, 2024 | $5.17 | 105,303 | 1:1 | $5.20 | $5.28 | $5.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.