Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $0.29 | 812,718 | 1:1 | $0.28 | $0.29 | $0.27 |
Jul 23, 2024 | $0.30 | 621,140 | 1:1 | $0.29 | $0.30 | $0.28 |
Jul 24, 2024 | $0.29 | 776,281 | 1:1 | $0.29 | $0.30 | $0.28 |
Jul 25, 2024 | $0.31 | 793,172 | 1:1 | $0.29 | $0.31 | $0.28 |
Jul 26, 2024 | $0.31 | 638,662 | 1:1 | $0.30 | $0.31 | $0.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.