Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $5.40 967,361 1:1 $5.55 $5.79 $5.22
Feb 27, 2024 $5.41 210,568 1:1 $5.48 $5.57 $5.33
Feb 28, 2024 $5.48 213,900 1:1 $5.37 $5.59 $5.36
Feb 29, 2024 $5.26 178,038 1:1 $5.57 $5.66 $5.21
Mar 1, 2024 $5.69 486,751 1:1 $5.32 $5.75 $5.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Print Page
Email Alerts
RSS Feeds
Contact IR
Search
Back to Top